Intraday
Number Trades: 35
Total Quantity: 23,123
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 3.93 | +2.34 | 1 | CT |
5:35:00 PM | 3.93 | +2.34 | 15 | CT |
3:59:32 PM | 3.92 | +2.08 | 100 | CT |
3:59:32 PM | 3.95 | +2.87 | 300 | CT |
3:43:26 PM | 4.00 | +4.17 | 141 | CT |
3:43:26 PM | 3.99 | +3.91 | 100 | CT |
3:43:26 PM | 3.99 | +3.91 | 810 | CT |
3:43:26 PM | 3.99 | +3.91 | 934 | CT |
3:43:26 PM | 3.95 | +2.87 | 2,015 | CT |
3:41:07 PM | 3.95 | +2.87 | 300 | CT |
3:41:06 PM | 3.95 | +2.87 | 340 | CT |
3:40:53 PM | 4.00 | +4.17 | 303 | CT |
3:40:53 PM | 3.99 | +3.91 | 133 | CT |
3:40:53 PM | 3.99 | +3.91 | 1,984 | CT |
3:40:53 PM | 3.99 | +3.91 | 500 | CT |
3:40:53 PM | 3.99 | +3.91 | 200 | CT |
3:40:53 PM | 3.98 | +3.65 | 880 | CT |
3:34:38 PM | 3.95 | +2.87 | 500 | CT |
3:34:38 PM | 3.95 | +2.87 | 160 | CT |
3:34:38 PM | 3.94 | +2.60 | 3,000 | CT |