Intraday
Number Trades: 16
Total Quantity: 26,229
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:22 PM | 0.2029 | +1.45 | 349 | CT |
5:06:22 PM | 0.2029 | +1.45 | 7,205 | CT |
5:06:22 PM | 0.202 | +1.00 | 2,446 | CT |
4:32:07 PM | 0.2029 | +1.45 | 1,232 | CT |
4:14:42 PM | 0.198 | -1.00 | 53 | CT |
3:57:42 PM | 0.2029 | +1.45 | 500 | CT |
3:44:18 PM | 0.2029 | +1.45 | 5,000 | CT |
1:20:22 PM | 0.2029 | +1.45 | 2,192 | CT |
1:20:22 PM | 0.2028 | +1.40 | 450 | CT |
1:20:22 PM | 0.20 | +0.00 | 1,358 | CT |
11:13:23 AM | 0.1971 | -1.45 | 20 | CT |
10:38:52 AM | 0.1971 | -1.45 | 24 | CT |
10:21:51 AM | 0.1971 | -1.45 | 400 | CT |
9:43:30 AM | 0.20 | +0.00 | 642 | CT |
9:21:13 AM | 0.20 | +0.00 | 4,000 | CT |
9:17:53 AM | 0.20 | +0.00 | 358 | CT |