Intraday
Number Trades: 28
Total Quantity: 10,528,140
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:38 PM | 0.0006 | +20.00 | 8,000 | CT |
3:32:22 PM | 0.0006 | +20.00 | 1,000,000 | CT |
3:31:03 PM | 0.0006 | +20.00 | 1,600 | CT |
3:31:03 PM | 0.0006 | +20.00 | 96,640 | CT |
11:49:46 AM | 0.0005 | +0.00 | 272,732 | CT |
10:22:40 AM | 0.0005 | +0.00 | 240,000 | CT |
10:19:58 AM | 0.0005 | +0.00 | 50,380 | CT |
10:19:58 AM | 0.0005 | +0.00 | 299,984 | CT |
10:06:48 AM | 0.0005 | +0.00 | 1,700,016 | CT |
10:01:49 AM | 0.0005 | +0.00 | 49,984 | CT |
10:01:49 AM | 0.0005 | +0.00 | 15,004 | CT |
10:01:49 AM | 0.0005 | +0.00 | 135,012 | CT |
9:55:28 AM | 0.0005 | +0.00 | 400,000 | CT |
9:47:34 AM | 0.0005 | +0.00 | 500,000 | CT |
9:44:41 AM | 0.0005 | +0.00 | 714,988 | CT |
9:39:27 AM | 0.0005 | +0.00 | 285,012 | CT |
9:39:27 AM | 0.0005 | +0.00 | 996,200 | CT |
9:39:27 AM | 0.0005 | +0.00 | 203,800 | CT |
9:39:27 AM | 0.0005 | +0.00 | 46,200 | CT |
9:39:27 AM | 0.0005 | +0.00 | 193,800 | CT |