Intraday
Number Trades: 4,910
Total Quantity: 2,013,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:25 PM | 16.11 | +0.25 | 242 | CT |
| 5:39:25 PM | 16.11 | +0.25 | 297 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 310 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 847 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 4,527 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 499 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 2,569 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 1,385 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 2,107 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 1,538 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 847 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 848 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 5,048 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 3,587 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 2,650 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 3,011 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 4,077 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 3,894 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 847 | CT |
| 5:35:25 PM | 16.11 | +0.25 | 1,016 | CT |