Intraday
Number Trades: 13,599
Total Quantity: 3,320,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:56 PM | 38.675 | -2.38 | 1,440 | CT |
| 5:36:56 PM | 38.675 | -2.38 | 50 | CT |
| 5:36:56 PM | 38.675 | -2.38 | 510 | CT |
| 5:36:55 PM | 38.675 | -2.38 | 540 | CT |
| 5:36:55 PM | 38.675 | -2.38 | 1,460 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,361 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 774 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,292 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,457 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,003 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,189 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 10 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 914 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,086 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 4,973 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 1,657 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 3,070 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 4,049 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 50 | CT |
| 5:35:20 PM | 38.675 | -2.38 | 500 | CT |