Intraday
Number Trades: 9,611
Total Quantity: 299,969
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 399.10 | +1.01 | 150 | CT |
5:35:08 PM | 399.10 | +1.01 | 38 | CT |
5:35:08 PM | 399.10 | +1.01 | 49 | CT |
5:35:08 PM | 399.10 | +1.01 | 67 | CT |
5:35:08 PM | 399.10 | +1.01 | 3 | CT |
5:35:08 PM | 399.10 | +1.01 | 70 | CT |
5:35:08 PM | 399.10 | +1.01 | 511 | CT |
5:35:08 PM | 399.10 | +1.01 | 42 | CT |
5:35:08 PM | 399.10 | +1.01 | 236 | CT |
5:35:08 PM | 399.10 | +1.01 | 62 | CT |
5:35:08 PM | 399.10 | +1.01 | 334 | CT |
5:35:08 PM | 399.10 | +1.01 | 113 | CT |
5:35:08 PM | 399.10 | +1.01 | 113 | CT |
5:35:08 PM | 399.10 | +1.01 | 149 | CT |
5:35:08 PM | 399.10 | +1.01 | 5 | CT |
5:35:08 PM | 399.10 | +1.01 | 149 | CT |
5:35:08 PM | 399.10 | +1.01 | 236 | CT |
5:35:08 PM | 399.10 | +1.01 | 46 | CT |
5:35:08 PM | 399.10 | +1.01 | 6 | CT |
5:35:08 PM | 399.10 | +1.01 | 184 | CT |