Intraday
Number Trades: 20,720
Total Quantity: 12,992,914
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:29 PM | 21.47 | +2.09 | 2,230 | CT |
5:37:29 PM | 21.47 | +2.09 | 2,230 | CT |
5:37:29 PM | 21.47 | +2.09 | 288 | CT |
5:37:29 PM | 21.47 | +2.09 | 50 | CT |
5:37:29 PM | 21.47 | +2.09 | 450 | CT |
5:37:29 PM | 21.47 | +2.09 | 100 | CT |
5:37:29 PM | 21.47 | +2.09 | 150 | CT |
5:37:29 PM | 21.47 | +2.09 | 150 | CT |
5:35:19 PM | 21.47 | +2.09 | 3,256 | CT |
5:35:19 PM | 21.47 | +2.09 | 100 | CT |
5:35:02 PM | 21.47 | +2.09 | 12,217 | CT |
5:35:02 PM | 21.47 | +2.09 | 6,924 | CT |
5:35:02 PM | 21.47 | +2.09 | 1,935 | CT |
5:35:02 PM | 21.47 | +2.09 | 193 | CT |
5:35:02 PM | 21.47 | +2.09 | 39 | CT |
5:35:02 PM | 21.47 | +2.09 | 659 | CT |
5:35:02 PM | 21.47 | +2.09 | 335 | CT |
5:35:02 PM | 21.47 | +2.09 | 11,420 | CT |
5:35:02 PM | 21.47 | +2.09 | 5,038 | CT |
5:35:02 PM | 21.47 | +2.09 | 25 | CT |