Intraday
Number Trades: 2,245
Total Quantity: 856,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:37 PM | 11.62 | -0.47 | 2,000 | CT |
| 5:02:37 PM | 11.62 | -0.47 | 159 | CT |
| 5:02:01 PM | 11.625 | -0.43 | 139 | CT |
| 5:02:01 PM | 11.625 | -0.43 | 159 | CT |
| 5:01:46 PM | 11.625 | -0.43 | 139 | CT |
| 5:01:46 PM | 11.625 | -0.43 | 159 | CT |
| 5:01:33 PM | 11.625 | -0.43 | 21 | CT |
| 5:00:53 PM | 11.625 | -0.43 | 8 | CT |
| 5:00:53 PM | 11.625 | -0.43 | 1 | CT |
| 5:00:50 PM | 11.625 | -0.43 | 388 | CT |
| 5:00:50 PM | 11.625 | -0.43 | 139 | CT |
| 5:00:50 PM | 11.625 | -0.43 | 434 | CT |
| 5:00:50 PM | 11.625 | -0.43 | 41 | CT |
| 5:00:50 PM | 11.625 | -0.43 | 159 | CT |
| 4:59:10 PM | 11.62 | -0.47 | 93 | CT |
| 4:58:34 PM | 11.62 | -0.47 | 345 | CT |
| 4:58:34 PM | 11.62 | -0.47 | 1 | CT |
| 4:58:17 PM | 11.62 | -0.47 | 3 | CT |
| 4:58:17 PM | 11.62 | -0.47 | 157 | CT |
| 4:57:08 PM | 11.62 | -0.47 | 562 | CT |