Intraday
Number Trades: 4,658
Total Quantity: 3,235,415
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 10.015 | +0.57 | 1,892 | CT |
5:35:04 PM | 10.015 | +0.57 | 9,170 | CT |
5:35:04 PM | 10.015 | +0.57 | 4,462 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,385 | CT |
5:35:04 PM | 10.015 | +0.57 | 6,495 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,070 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,373 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,653 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,894 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,892 | CT |
5:35:04 PM | 10.015 | +0.57 | 3,221 | CT |
5:35:04 PM | 10.015 | +0.57 | 4,228 | CT |
5:35:04 PM | 10.015 | +0.57 | 2,003 | CT |
5:35:04 PM | 10.015 | +0.57 | 875 | CT |
5:35:04 PM | 10.015 | +0.57 | 3,906 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,681 | CT |
5:35:04 PM | 10.015 | +0.57 | 58 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,180 | CT |
5:35:04 PM | 10.015 | +0.57 | 1,215 | CT |
5:35:04 PM | 10.015 | +0.57 | 2,000 | CT |