Contratti
Numero Contratti: 122
Quantità Totale: 65.149
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.57.40 | 3,70 | -3,14 | 1.000 | CT |
| 16.48.55 | 3,73 | -2,36 | 30 | CT |
| 16.46.40 | 3,73 | -2,36 | 675 | CT |
| 16.46.20 | 3,73 | -2,36 | 325 | CT |
| 16.46.20 | 3,73 | -2,36 | 175 | CT |
| 16.42.46 | 3,73 | -2,36 | 125 | CT |
| 16.17.41 | 3,72 | -2,62 | 311 | CT |
| 16.17.41 | 3,715 | -2,75 | 641 | CT |
| 16.17.41 | 3,71 | -2,88 | 22 | CT |
| 16.09.29 | 3,72 | -2,62 | 625 | CT |
| 16.08.56 | 3,715 | -2,75 | 125 | CT |
| 15.41.06 | 3,74 | -2,09 | 478 | CT |
| 15.41.06 | 3,725 | -2,49 | 1.500 | CT |
| 15.41.06 | 3,72 | -2,62 | 300 | CT |
| 15.41.06 | 3,715 | -2,75 | 685 | CT |
| 15.41.06 | 3,70 | -3,14 | 1.216 | CT |
| 15.41.06 | 3,70 | -3,14 | 400 | CT |
| 15.41.06 | 3,695 | -3,27 | 421 | CT |
| 15.41.02 | 3,695 | -3,27 | 100 | CT |
| 15.35.39 | 3,70 | -3,14 | 1.000 | CT |