Contratti
Numero Contratti: 130
Quantità Totale: 67.432
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.34.28 | 3,715 | -2,75 | 281 | CT |
| 15.34.27 | 3,72 | -2,62 | 300 | CT |
| 15.34.23 | 3,715 | -2,75 | 484 | CT |
| 15.34.14 | 3,625 | -5,10 | 699 | CT |
| 15.34.14 | 3,63 | -4,97 | 321 | CT |
| 15.34.14 | 3,63 | -4,97 | 480 | CT |
| 15.34.08 | 3,625 | -5,10 | 300 | CT |
| 15.34.08 | 3,625 | -5,10 | 105 | CT |
| 15.34.08 | 3,625 | -5,10 | 2.136 | CT |
| 15.34.08 | 3,635 | -4,84 | 160 | CT |
| 15.34.08 | 3,64 | -4,71 | 2.400 | CT |
| 15.34.08 | 3,64 | -4,71 | 400 | CT |
| 15.34.08 | 3,64 | -4,71 | 600 | CT |
| 15.34.08 | 3,645 | -4,58 | 500 | CT |
| 15.34.08 | 3,65 | -4,45 | 900 | CT |
| 15.34.08 | 3,66 | -4,19 | 500 | CT |
| 15.34.08 | 3,70 | -3,14 | 2.600 | CT |
| 15.34.08 | 3,70 | -3,14 | 300 | CT |
| 15.34.08 | 3,70 | -3,14 | 1.000 | CT |
| 15.34.08 | 3,70 | -3,14 | 90 | CT |