Contratti
Numero Contratti: 96
Quantità Totale: 48.238
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.26.52 | 3,78 | -1,05 | 90 | CT |
| 10.26.52 | 3,78 | -1,05 | 473 | CT |
| 10.26.52 | 3,725 | -2,49 | 203 | CT |
| 10.26.52 | 3,73 | -2,36 | 22 | CT |
| 10.26.52 | 3,74 | -2,09 | 75 | CT |
| 9.34.11 | 3,82 | +0,00 | 100 | CT |
| 9.34.11 | 3,75 | -1,83 | 600 | CT |
| 9.34.11 | 3,75 | -1,83 | 300 | CT |
| 9.33.38 | 3,74 | -2,09 | 25 | CT |
| 9.28.54 | 3,72 | -2,62 | 100 | CT |
| 9.28.54 | 3,73 | -2,36 | 250 | CT |
| 9.24.34 | 3,705 | -3,01 | 180 | CT |
| 9.24.34 | 3,71 | -2,88 | 500 | CT |
| 9.24.34 | 3,71 | -2,88 | 60 | CT |
| 9.24.34 | 3,71 | -2,88 | 60 | CT |
| 9.24.34 | 3,72 | -2,62 | 300 | CT |