Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 21,946.89 | -1.89 |
5:35:29 PM | 21,946.89 | -1.89 |
5:35:25 PM | 21,954.21 | -1.85 |
5:35:21 PM | 21,957.97 | -1.84 |
5:35:18 PM | 21,970.76 | -1.78 |
5:35:17 PM | 21,964.93 | -1.80 |
5:35:15 PM | 21,965.59 | -1.80 |
5:35:13 PM | 21,967.19 | -1.79 |
5:35:12 PM | 21,969.16 | -1.79 |
5:35:12 PM | 21,969.78 | -1.78 |
5:35:12 PM | 21,973.19 | -1.77 |
5:35:11 PM | 21,971.64 | -1.77 |
5:35:11 PM | 21,972.95 | -1.77 |
5:35:09 PM | 21,980.52 | -1.73 |
5:35:04 PM | 21,973.41 | -1.77 |
5:35:00 PM | 21,973.79 | -1.76 |
5:30:01 PM | 21,976.27 | -1.75 |
5:29:59 PM | 21,976.00 | -1.75 |
5:29:59 PM | 21,976.54 | -1.75 |
5:29:59 PM | 21,974.54 | -1.76 |
5:29:58 PM | 21,978.71 | -1.74 |
5:29:58 PM | 21,979.38 | -1.74 |
5:29:56 PM | 21,980.75 | -1.73 |
5:29:56 PM | 21,980.08 | -1.74 |
5:29:56 PM | 21,980.73 | -1.73 |
5:29:56 PM | 21,982.47 | -1.73 |
5:29:55 PM | 21,982.47 | -1.73 |
5:29:55 PM | 21,980.80 | -1.73 |
5:29:55 PM | 21,980.27 | -1.74 |
5:29:55 PM | 21,980.81 | -1.73 |
5:29:53 PM | 21,977.97 | -1.75 |
5:29:52 PM | 21,977.06 | -1.75 |
5:29:51 PM | 21,976.38 | -1.75 |
5:29:51 PM | 21,976.08 | -1.75 |
5:29:51 PM | 21,975.00 | -1.76 |
5:29:50 PM | 21,968.18 | -1.79 |
5:29:50 PM | 21,967.11 | -1.79 |
5:29:49 PM | 21,963.17 | -1.81 |
5:29:49 PM | 21,963.63 | -1.81 |
5:29:49 PM | 21,964.09 | -1.81 |
5:29:48 PM | 21,963.54 | -1.81 |
5:29:48 PM | 21,964.00 | -1.81 |
5:29:47 PM | 21,963.54 | -1.81 |
5:29:47 PM | 21,964.04 | -1.81 |
5:29:46 PM | 21,964.37 | -1.81 |
5:29:46 PM | 21,965.60 | -1.80 |
5:29:46 PM | 21,965.44 | -1.80 |
5:29:46 PM | 21,965.44 | -1.80 |
5:29:46 PM | 21,959.92 | -1.83 |
5:29:45 PM | 21,959.57 | -1.83 |
5:29:45 PM | 21,959.23 | -1.83 |
5:29:45 PM | 21,959.57 | -1.83 |
5:29:45 PM | 21,960.12 | -1.83 |
5:29:45 PM | 21,967.60 | -1.79 |
5:29:45 PM | 21,967.60 | -1.79 |
5:29:41 PM | 21,974.04 | -1.76 |
5:29:41 PM | 21,974.71 | -1.76 |
5:29:41 PM | 21,974.38 | -1.76 |
5:29:41 PM | 21,974.92 | -1.76 |
5:29:40 PM | 21,974.47 | -1.76 |
5:29:40 PM | 21,974.47 | -1.76 |
5:29:40 PM | 21,973.86 | -1.76 |
5:29:37 PM | 21,974.31 | -1.76 |
5:29:37 PM | 21,975.23 | -1.76 |
5:29:36 PM | 21,974.77 | -1.76 |
5:29:36 PM | 21,975.23 | -1.76 |
5:29:35 PM | 21,975.68 | -1.76 |
5:29:33 PM | 21,975.23 | -1.76 |
5:29:33 PM | 21,974.77 | -1.76 |
5:29:33 PM | 21,975.68 | -1.76 |
5:29:33 PM | 21,974.69 | -1.76 |
5:29:31 PM | 21,974.24 | -1.76 |
5:29:30 PM | 21,974.77 | -1.76 |
5:29:30 PM | 21,974.22 | -1.76 |
5:29:30 PM | 21,973.88 | -1.76 |
5:29:29 PM | 21,973.21 | -1.77 |
5:29:27 PM | 21,974.58 | -1.76 |
5:29:27 PM | 21,974.42 | -1.76 |
5:29:26 PM | 21,974.87 | -1.76 |
5:29:26 PM | 21,974.23 | -1.76 |