Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 47,307.20 | +0.13 |
5:37:15 PM | 47,307.20 | +0.13 |
5:37:00 PM | 47,307.20 | +0.13 |
5:36:45 PM | 47,307.20 | +0.13 |
5:36:30 PM | 47,307.20 | +0.13 |
5:36:15 PM | 47,307.20 | +0.13 |
5:36:00 PM | 47,307.20 | +0.13 |
5:35:45 PM | 47,307.20 | +0.13 |
5:35:30 PM | 47,307.20 | +0.13 |
5:35:15 PM | 47,333.05 | +0.19 |
5:35:00 PM | 47,383.21 | +0.30 |
5:34:45 PM | 47,383.21 | +0.30 |
5:34:30 PM | 47,383.21 | +0.30 |
5:34:15 PM | 47,383.21 | +0.30 |
5:34:00 PM | 47,383.21 | +0.30 |
5:33:45 PM | 47,383.21 | +0.30 |
5:33:30 PM | 47,383.21 | +0.30 |
5:33:15 PM | 47,383.21 | +0.30 |
5:33:00 PM | 47,383.21 | +0.30 |
5:32:45 PM | 47,383.21 | +0.30 |
5:32:30 PM | 47,383.21 | +0.30 |
5:32:15 PM | 47,383.21 | +0.30 |
5:32:00 PM | 47,383.21 | +0.30 |
5:31:45 PM | 47,383.21 | +0.30 |
5:31:30 PM | 47,383.21 | +0.30 |
5:31:15 PM | 47,383.21 | +0.30 |
5:31:00 PM | 47,383.21 | +0.30 |
5:30:45 PM | 47,383.21 | +0.30 |
5:30:30 PM | 47,383.21 | +0.30 |
5:30:15 PM | 47,383.21 | +0.30 |
5:30:00 PM | 47,383.21 | +0.30 |
5:29:45 PM | 47,393.59 | +0.32 |
5:29:30 PM | 47,397.14 | +0.33 |
5:29:15 PM | 47,399.00 | +0.33 |
5:29:00 PM | 47,398.02 | +0.33 |
5:28:45 PM | 47,396.39 | +0.32 |
5:28:30 PM | 47,395.72 | +0.32 |
5:28:15 PM | 47,404.03 | +0.34 |
5:28:00 PM | 47,396.98 | +0.32 |
5:27:45 PM | 47,393.08 | +0.32 |
5:27:30 PM | 47,396.23 | +0.32 |
5:27:15 PM | 47,393.61 | +0.32 |
5:27:00 PM | 47,393.14 | +0.32 |
5:26:45 PM | 47,392.31 | +0.31 |
5:26:30 PM | 47,389.40 | +0.31 |
5:26:15 PM | 47,393.21 | +0.32 |
5:26:00 PM | 47,395.96 | +0.32 |
5:25:45 PM | 47,395.92 | +0.32 |
5:25:30 PM | 47,390.97 | +0.31 |
5:25:15 PM | 47,388.31 | +0.31 |
5:25:00 PM | 47,387.59 | +0.30 |
5:24:45 PM | 47,382.45 | +0.29 |
5:24:30 PM | 47,381.72 | +0.29 |
5:24:15 PM | 47,379.56 | +0.29 |
5:24:00 PM | 47,382.05 | +0.29 |
5:23:45 PM | 47,383.92 | +0.30 |
5:23:30 PM | 47,377.72 | +0.28 |
5:23:15 PM | 47,377.32 | +0.28 |
5:23:00 PM | 47,371.74 | +0.27 |
5:22:45 PM | 47,370.84 | +0.27 |
5:22:30 PM | 47,376.27 | +0.28 |
5:22:15 PM | 47,375.57 | +0.28 |
5:22:00 PM | 47,379.55 | +0.29 |
5:21:45 PM | 47,380.05 | +0.29 |
5:21:30 PM | 47,379.82 | +0.29 |
5:21:15 PM | 47,378.95 | +0.29 |
5:21:00 PM | 47,377.75 | +0.28 |
5:20:45 PM | 47,378.24 | +0.29 |
5:20:30 PM | 47,374.89 | +0.28 |
5:20:15 PM | 47,374.21 | +0.28 |
5:20:00 PM | 47,370.79 | +0.27 |
5:19:45 PM | 47,374.37 | +0.28 |
5:19:30 PM | 47,372.42 | +0.27 |
5:19:15 PM | 47,372.42 | +0.27 |
5:19:00 PM | 47,373.18 | +0.27 |
5:18:45 PM | 47,375.88 | +0.28 |
5:18:30 PM | 47,375.62 | +0.28 |
5:18:15 PM | 47,375.31 | +0.28 |
5:18:00 PM | 47,372.62 | +0.27 |
5:17:45 PM | 47,380.00 | +0.29 |