Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 26,434.78 | +0.22 |
5:35:29 PM | 26,431.59 | +0.21 |
5:35:29 PM | 26,431.72 | +0.21 |
5:35:29 PM | 26,431.48 | +0.21 |
5:35:29 PM | 26,432.27 | +0.21 |
5:35:29 PM | 26,432.63 | +0.21 |
5:35:28 PM | 26,433.81 | +0.22 |
5:35:28 PM | 26,434.51 | +0.22 |
5:35:28 PM | 26,435.06 | +0.22 |
5:35:28 PM | 26,435.48 | +0.22 |
5:35:28 PM | 26,436.27 | +0.23 |
5:35:27 PM | 26,436.34 | +0.23 |
5:35:27 PM | 26,436.09 | +0.23 |
5:35:27 PM | 26,435.78 | +0.23 |
5:35:26 PM | 26,435.34 | +0.22 |
5:35:26 PM | 26,436.64 | +0.23 |
5:35:26 PM | 26,436.48 | +0.23 |
5:35:25 PM | 26,439.44 | +0.24 |
5:35:25 PM | 26,440.64 | +0.24 |
5:35:25 PM | 26,441.79 | +0.25 |
5:35:24 PM | 26,442.39 | +0.25 |
5:35:24 PM | 26,443.90 | +0.26 |
5:35:23 PM | 26,443.49 | +0.26 |
5:35:23 PM | 26,443.88 | +0.26 |
5:35:23 PM | 26,444.15 | +0.26 |
5:35:22 PM | 26,444.24 | +0.26 |
5:35:22 PM | 26,443.90 | +0.26 |
5:35:22 PM | 26,443.70 | +0.26 |
5:35:21 PM | 26,443.66 | +0.26 |
5:35:21 PM | 26,445.25 | +0.26 |
5:35:21 PM | 26,445.63 | +0.26 |
5:35:21 PM | 26,445.57 | +0.26 |
5:35:21 PM | 26,442.60 | +0.25 |
5:35:20 PM | 26,442.61 | +0.25 |
5:35:20 PM | 26,441.56 | +0.25 |
5:35:19 PM | 26,441.35 | +0.25 |
5:35:18 PM | 26,442.26 | +0.25 |
5:35:18 PM | 26,443.70 | +0.26 |
5:35:18 PM | 26,443.51 | +0.26 |
5:35:18 PM | 26,443.49 | +0.26 |
5:35:18 PM | 26,443.90 | +0.26 |
5:35:17 PM | 26,443.96 | +0.26 |
5:35:17 PM | 26,445.05 | +0.26 |
5:35:17 PM | 26,445.08 | +0.26 |
5:35:17 PM | 26,445.07 | +0.26 |
5:35:17 PM | 26,444.53 | +0.26 |
5:35:17 PM | 26,444.70 | +0.26 |
5:35:16 PM | 26,446.40 | +0.27 |
5:35:16 PM | 26,446.60 | +0.27 |
5:35:15 PM | 26,446.53 | +0.27 |
5:35:15 PM | 26,446.65 | +0.27 |
5:35:15 PM | 26,447.02 | +0.27 |
5:35:14 PM | 26,447.01 | +0.27 |
5:35:14 PM | 26,445.54 | +0.26 |
5:35:14 PM | 26,446.71 | +0.27 |
5:35:14 PM | 26,446.74 | +0.27 |
5:35:14 PM | 26,441.87 | +0.25 |
5:35:14 PM | 26,441.98 | +0.25 |
5:35:13 PM | 26,442.50 | +0.25 |
5:35:13 PM | 26,442.55 | +0.25 |
5:35:13 PM | 26,446.10 | +0.26 |
5:35:12 PM | 26,445.99 | +0.26 |
5:35:12 PM | 26,445.38 | +0.26 |
5:35:12 PM | 26,445.41 | +0.26 |
5:35:12 PM | 26,446.28 | +0.27 |
5:35:11 PM | 26,446.79 | +0.27 |
5:35:11 PM | 26,452.96 | +0.29 |
5:35:11 PM | 26,457.41 | +0.31 |
5:35:10 PM | 26,459.68 | +0.32 |
5:35:10 PM | 26,461.85 | +0.32 |
5:35:10 PM | 26,461.66 | +0.32 |
5:35:09 PM | 26,461.97 | +0.33 |
5:35:09 PM | 26,461.88 | +0.32 |
5:35:08 PM | 26,461.59 | +0.32 |
5:35:08 PM | 26,461.25 | +0.32 |
5:35:07 PM | 26,461.61 | +0.32 |
5:35:07 PM | 26,461.66 | +0.32 |
5:35:07 PM | 26,463.37 | +0.33 |
5:35:06 PM | 26,463.51 | +0.33 |
5:35:06 PM | 26,462.25 | +0.33 |