Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 25,940.20 | -0.05 |
5:35:29 PM | 25,940.19 | -0.05 |
5:35:29 PM | 25,940.19 | -0.05 |
5:35:29 PM | 25,940.93 | -0.05 |
5:35:29 PM | 25,941.13 | -0.05 |
5:35:28 PM | 25,941.57 | -0.04 |
5:35:28 PM | 25,941.58 | -0.04 |
5:35:28 PM | 25,941.50 | -0.04 |
5:35:28 PM | 25,941.72 | -0.04 |
5:35:28 PM | 25,942.22 | -0.04 |
5:35:28 PM | 25,942.25 | -0.04 |
5:35:27 PM | 25,942.37 | -0.04 |
5:35:27 PM | 25,941.51 | -0.04 |
5:35:27 PM | 25,941.56 | -0.04 |
5:35:26 PM | 25,941.07 | -0.05 |
5:35:25 PM | 25,941.16 | -0.04 |
5:35:25 PM | 25,942.13 | -0.04 |
5:35:25 PM | 25,945.30 | -0.03 |
5:35:25 PM | 25,945.20 | -0.03 |
5:35:24 PM | 25,945.26 | -0.03 |
5:35:24 PM | 25,945.26 | -0.03 |
5:35:24 PM | 25,945.28 | -0.03 |
5:35:24 PM | 25,945.48 | -0.03 |
5:35:23 PM | 25,946.55 | -0.02 |
5:35:23 PM | 25,933.74 | -0.07 |
5:35:23 PM | 25,931.93 | -0.08 |
5:35:23 PM | 25,932.20 | -0.08 |
5:35:22 PM | 25,933.24 | -0.08 |
5:35:22 PM | 25,934.25 | -0.07 |
5:35:21 PM | 25,934.71 | -0.07 |
5:35:21 PM | 25,936.05 | -0.06 |
5:35:21 PM | 25,936.39 | -0.06 |
5:35:21 PM | 25,935.82 | -0.07 |
5:35:21 PM | 25,936.18 | -0.06 |
5:35:20 PM | 25,936.32 | -0.06 |
5:35:20 PM | 25,936.56 | -0.06 |
5:35:20 PM | 25,937.03 | -0.06 |
5:35:19 PM | 25,938.77 | -0.05 |
5:35:19 PM | 25,938.76 | -0.05 |
5:35:19 PM | 25,937.81 | -0.06 |
5:35:19 PM | 25,937.98 | -0.06 |
5:35:19 PM | 25,943.70 | -0.04 |
5:35:19 PM | 25,943.65 | -0.04 |
5:35:19 PM | 25,943.42 | -0.04 |
5:35:18 PM | 25,943.36 | -0.04 |
5:35:18 PM | 25,943.83 | -0.03 |
5:35:18 PM | 25,953.59 | +0.00 |
5:35:18 PM | 25,953.65 | +0.00 |
5:35:18 PM | 25,954.86 | +0.01 |
5:35:18 PM | 25,955.22 | +0.01 |
5:35:18 PM | 25,949.77 | -0.01 |
5:35:18 PM | 25,949.73 | -0.01 |
5:35:17 PM | 25,948.63 | -0.02 |
5:35:17 PM | 25,950.16 | -0.01 |
5:35:17 PM | 25,952.69 | -0.00 |
5:35:16 PM | 25,952.70 | -0.00 |
5:35:16 PM | 25,952.54 | -0.00 |
5:35:16 PM | 25,952.73 | -0.00 |
5:35:16 PM | 25,950.47 | -0.01 |
5:35:16 PM | 25,950.33 | -0.01 |
5:35:15 PM | 25,951.20 | -0.01 |
5:35:15 PM | 25,951.21 | -0.01 |
5:35:15 PM | 25,949.75 | -0.01 |
5:35:14 PM | 25,949.09 | -0.01 |
5:35:14 PM | 25,948.91 | -0.02 |
5:35:14 PM | 25,948.99 | -0.01 |
5:35:14 PM | 25,949.07 | -0.01 |
5:35:13 PM | 25,949.04 | -0.01 |
5:35:13 PM | 25,949.18 | -0.01 |
5:35:13 PM | 25,949.27 | -0.01 |
5:35:13 PM | 25,953.41 | +0.00 |
5:35:13 PM | 25,954.89 | +0.01 |
5:35:13 PM | 25,955.15 | +0.01 |
5:35:12 PM | 25,955.22 | +0.01 |
5:35:12 PM | 25,955.77 | +0.01 |
5:35:12 PM | 25,956.08 | +0.01 |
5:35:11 PM | 25,956.28 | +0.01 |
5:35:11 PM | 25,956.28 | +0.01 |
5:35:11 PM | 25,955.77 | +0.01 |
5:35:11 PM | 25,955.83 | +0.01 |