Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 28,993.81 | -0.19 |
5:37:15 PM | 28,993.81 | -0.19 |
5:37:00 PM | 28,993.81 | -0.19 |
5:36:45 PM | 28,993.81 | -0.19 |
5:36:30 PM | 28,993.81 | -0.19 |
5:36:15 PM | 28,993.81 | -0.19 |
5:36:00 PM | 28,993.81 | -0.19 |
5:35:45 PM | 28,993.81 | -0.19 |
5:35:30 PM | 28,995.21 | -0.18 |
5:35:15 PM | 28,997.59 | -0.18 |
5:35:00 PM | 29,031.38 | -0.06 |
5:34:45 PM | 29,031.38 | -0.06 |
5:34:30 PM | 29,031.38 | -0.06 |
5:34:15 PM | 29,031.38 | -0.06 |
5:34:00 PM | 29,031.38 | -0.06 |
5:33:45 PM | 29,031.38 | -0.06 |
5:33:30 PM | 29,031.38 | -0.06 |
5:33:15 PM | 29,031.38 | -0.06 |
5:33:00 PM | 29,031.38 | -0.06 |
5:32:45 PM | 29,031.38 | -0.06 |
5:32:30 PM | 29,031.38 | -0.06 |
5:32:15 PM | 29,031.38 | -0.06 |
5:32:00 PM | 29,031.38 | -0.06 |
5:31:45 PM | 29,031.38 | -0.06 |
5:31:30 PM | 29,031.38 | -0.06 |
5:31:15 PM | 29,031.38 | -0.06 |
5:31:00 PM | 29,031.38 | -0.06 |
5:30:45 PM | 29,031.38 | -0.06 |
5:30:30 PM | 29,031.38 | -0.06 |
5:30:15 PM | 29,031.38 | -0.06 |
5:30:00 PM | 29,031.38 | -0.06 |
5:29:45 PM | 29,024.69 | -0.08 |
5:29:30 PM | 29,019.86 | -0.10 |
5:29:15 PM | 29,021.64 | -0.09 |
5:29:00 PM | 29,026.70 | -0.08 |
5:28:45 PM | 29,027.59 | -0.07 |
5:28:30 PM | 29,020.40 | -0.10 |
5:28:15 PM | 29,020.84 | -0.10 |
5:28:00 PM | 29,017.01 | -0.11 |
5:27:45 PM | 29,008.72 | -0.14 |
5:27:30 PM | 29,009.31 | -0.14 |
5:27:15 PM | 29,008.34 | -0.14 |
5:27:00 PM | 29,008.80 | -0.14 |
5:26:45 PM | 29,010.95 | -0.13 |
5:26:30 PM | 29,013.06 | -0.12 |
5:26:15 PM | 29,011.94 | -0.13 |
5:26:00 PM | 29,010.40 | -0.13 |
5:25:45 PM | 29,011.19 | -0.13 |
5:25:30 PM | 29,015.88 | -0.11 |
5:25:15 PM | 29,014.91 | -0.12 |
5:25:00 PM | 29,015.73 | -0.11 |
5:24:45 PM | 29,016.96 | -0.11 |
5:24:30 PM | 29,014.19 | -0.12 |
5:24:15 PM | 29,018.62 | -0.10 |
5:24:00 PM | 29,017.55 | -0.11 |
5:23:45 PM | 29,018.46 | -0.10 |
5:23:30 PM | 29,018.46 | -0.10 |
5:23:15 PM | 29,017.61 | -0.11 |
5:23:00 PM | 29,016.46 | -0.11 |
5:22:45 PM | 29,014.86 | -0.12 |
5:22:30 PM | 29,018.05 | -0.11 |
5:22:15 PM | 29,017.25 | -0.11 |
5:22:00 PM | 29,020.56 | -0.10 |
5:21:45 PM | 29,022.47 | -0.09 |
5:21:30 PM | 29,021.70 | -0.09 |
5:21:15 PM | 29,022.46 | -0.09 |
5:21:00 PM | 29,024.14 | -0.08 |
5:20:45 PM | 29,025.17 | -0.08 |
5:20:30 PM | 29,021.63 | -0.09 |
5:20:15 PM | 29,022.81 | -0.09 |
5:20:00 PM | 29,024.23 | -0.08 |
5:19:45 PM | 29,024.23 | -0.08 |
5:19:30 PM | 29,023.65 | -0.09 |
5:19:15 PM | 29,024.60 | -0.08 |
5:19:00 PM | 29,022.34 | -0.09 |
5:18:45 PM | 29,020.67 | -0.10 |
5:18:30 PM | 29,020.06 | -0.10 |
5:18:15 PM | 29,022.21 | -0.09 |
5:18:00 PM | 29,021.69 | -0.09 |
5:17:45 PM | 29,023.20 | -0.09 |