Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 48,080.24 | -0.12 |
5:37:00 PM | 48,080.24 | -0.12 |
5:36:00 PM | 48,080.24 | -0.12 |
5:35:00 PM | 48,109.49 | -0.06 |
5:34:00 PM | 48,109.49 | -0.06 |
5:33:00 PM | 48,109.49 | -0.06 |
5:32:00 PM | 48,109.49 | -0.06 |
5:31:00 PM | 48,109.49 | -0.06 |
5:30:00 PM | 48,109.49 | -0.06 |
5:29:00 PM | 48,099.28 | -0.08 |
5:28:00 PM | 48,092.30 | -0.10 |
5:27:00 PM | 48,096.08 | -0.09 |
5:26:00 PM | 48,094.50 | -0.09 |
5:25:00 PM | 48,080.85 | -0.12 |
5:24:00 PM | 48,057.90 | -0.17 |
5:23:00 PM | 48,042.92 | -0.20 |
5:22:00 PM | 48,035.52 | -0.21 |
5:21:00 PM | 48,056.29 | -0.17 |
5:20:00 PM | 48,056.88 | -0.17 |
5:19:00 PM | 48,058.52 | -0.17 |
5:18:00 PM | 48,058.89 | -0.17 |
5:17:00 PM | 48,063.81 | -0.15 |
5:16:00 PM | 48,066.70 | -0.15 |
5:15:00 PM | 48,071.39 | -0.14 |
5:14:00 PM | 48,067.39 | -0.15 |
5:13:00 PM | 48,059.86 | -0.16 |
5:12:00 PM | 48,064.36 | -0.15 |
5:11:00 PM | 48,057.55 | -0.17 |
5:10:00 PM | 48,064.16 | -0.15 |
5:09:00 PM | 48,052.29 | -0.18 |
5:08:00 PM | 48,054.14 | -0.17 |
5:07:00 PM | 48,053.43 | -0.18 |
5:06:00 PM | 48,038.51 | -0.21 |
5:05:00 PM | 48,042.46 | -0.20 |
5:04:00 PM | 48,047.69 | -0.19 |
5:03:00 PM | 48,047.50 | -0.19 |
5:02:00 PM | 48,050.12 | -0.18 |
5:01:00 PM | 48,041.37 | -0.20 |
5:00:00 PM | 48,046.88 | -0.19 |
4:59:00 PM | 48,067.57 | -0.15 |
4:58:00 PM | 48,065.50 | -0.15 |
4:57:00 PM | 48,056.38 | -0.17 |
4:56:00 PM | 48,069.69 | -0.14 |
4:55:00 PM | 48,063.85 | -0.15 |
4:54:00 PM | 48,061.67 | -0.16 |
4:53:00 PM | 48,066.02 | -0.15 |
4:52:00 PM | 48,068.78 | -0.14 |
4:51:00 PM | 48,070.03 | -0.14 |
4:50:00 PM | 48,064.38 | -0.15 |
4:49:00 PM | 48,068.23 | -0.15 |
4:48:00 PM | 48,073.57 | -0.13 |
4:47:00 PM | 48,073.69 | -0.13 |
4:46:00 PM | 48,083.45 | -0.11 |
4:45:00 PM | 48,080.40 | -0.12 |
4:44:00 PM | 48,081.18 | -0.12 |
4:43:00 PM | 48,082.62 | -0.12 |
4:42:00 PM | 48,083.42 | -0.11 |
4:41:00 PM | 48,066.72 | -0.15 |
4:40:00 PM | 48,066.59 | -0.15 |
4:39:00 PM | 48,067.01 | -0.15 |
4:38:00 PM | 48,061.72 | -0.16 |
4:37:00 PM | 48,064.96 | -0.15 |
4:36:00 PM | 48,065.52 | -0.15 |
4:35:00 PM | 48,075.11 | -0.13 |
4:34:00 PM | 48,075.49 | -0.13 |
4:33:00 PM | 48,072.95 | -0.14 |
4:32:00 PM | 48,063.59 | -0.16 |
4:31:00 PM | 48,055.16 | -0.17 |
4:30:00 PM | 48,047.16 | -0.19 |
4:29:00 PM | 48,051.48 | -0.18 |
4:28:00 PM | 48,054.13 | -0.18 |
4:27:00 PM | 48,049.06 | -0.19 |
4:26:00 PM | 48,046.07 | -0.19 |
4:25:00 PM | 48,029.10 | -0.23 |
4:24:00 PM | 48,024.50 | -0.24 |
4:23:00 PM | 48,008.20 | -0.27 |
4:22:00 PM | 48,019.97 | -0.25 |
4:21:00 PM | 48,012.06 | -0.26 |
4:20:00 PM | 48,000.50 | -0.29 |
4:19:00 PM | 47,997.91 | -0.29 |