Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
159,64
-0,22
17.35.11
Global Equity Market |
159,64 | -0,22 | 17.35.11 | 158,72 | 160,58 | 160,58 | ||
|
8,30
-2,35
17.38.27
Euronext Growth Milan |
8,30 | -2,35 | 17.38.27 | 8,20 | 8,53 | 8,53 | ||
|
41,29
+2,00
17.35.17
Global Equity Market |
41,29 | +2,00 | 17.35.17 | 40,975 | 41,29 | 40,975 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
174,72
-0,34
17.35.14
Global Equity Market |
174,72 | -0,34 | 17.35.14 | 173,48 | 175,80 | 175,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
217,60
-0,05
16.19.11
Global Equity Market |
217,60 | -0,05 | 16.19.11 | 217,60 | 219,80 | 219,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
170,66
+1,69
12.21.11
Global Equity Market |
170,66 | +1,69 | 12.21.11 | 170,66 | 170,66 | 170,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
280,60
+0,09
12.57.32
Global Equity Market |
280,60 | +0,09 | 12.57.32 | 279,65 | 280,60 | 279,70 | ||
|
33,36
-1,45
17.38.58
Euronext STAR Milan |
33,36 | -1,45 | 17.38.58 | 33,28 | 34,15 | 33,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,60
+3,75
15.39.06
Global Equity Market |
58,60 | +3,75 | 15.39.06 | 58,60 | 59,30 | 59,26 | ||
|
4,688
-0,59
17.35.09
Euronext Milan |
4,688 | -0,59 | 17.35.09 | 4,66 | 4,75 | 4,73 | ||
|
2,82
+4,44
17.35.03
Euronext STAR Milan |
2,82 | +4,44 | 17.35.03 | 2,665 | 2,82 | 2,665 | ||
|
169,68
+0,39
17.26.25
Global Equity Market |
169,68 | +0,39 | 17.26.25 | 168,94 | 171,16 | 170,00 | ||
|
194,32
+0,26
9.00.21
Global Equity Market |
194,32 | +0,26 | 9.00.21 | 194,32 | 194,32 | 194,32 |
Listino titoli A-Z