Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
156,44
+0,85
17.28.41
Global Equity Market |
156,44 | +0,85 | 17.28.41 | 156,34 | 157,24 | 156,78 | ||
|
8,60
+3,37
17.29.38
Euronext Growth Milan |
8,60 | +3,37 | 17.29.38 | 8,17 | 8,76 | 8,33 | ||
|
40,645
+0,47
12.06.10
Global Equity Market |
40,645 | +0,47 | 12.06.10 | 40,645 | 40,645 | 40,645 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
173,14
+0,14
17.27.36
Global Equity Market |
173,14 | +0,14 | 17.27.36 | 171,42 | 173,60 | 172,48 | ||
|
1,30
+4,00
17.20.21
Euronext Growth Milan |
1,30 | +4,00 | 17.20.21 | 1,245 | 1,30 | 1,28 | ||
|
13,206
+3,19
17.19.18
Global Equity Market |
13,206 | +3,19 | 17.19.18 | 12,968 | 13,206 | 12,968 | ||
|
215,65
+0,91
15.26.09
Global Equity Market |
215,65 | +0,91 | 15.26.09 | 215,45 | 216,55 | 216,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
278,10
-5,02
17.29.50
Global Equity Market |
278,10 | -5,02 | 17.29.50 | 277,00 | 292,95 | 292,95 | ||
|
33,24
+5,36
17.29.59
Euronext STAR Milan |
33,24 | +5,36 | 17.29.59 | 31,09 | 33,39 | 31,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,604
+5,11
17.29.38
Euronext Milan |
4,604 | +5,11 | 17.29.38 | 4,38 | 4,63 | 4,44 | ||
|
2,715
+0,19
17.28.54
Euronext STAR Milan |
2,715 | +0,19 | 17.28.54 | 2,68 | 2,78 | 2,745 | ||
|
168,96
-1,46
17.29.29
Global Equity Market |
168,96 | -1,46 | 17.29.29 | 167,66 | 173,46 | 173,46 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z