Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,885
+0,27
11.28.30
Euronext STAR Milan |
1,885 | +0,27 | 11.28.30 | 1,885 | 1,91 | 1,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,098
+1,67
13.42.37
Euronext STAR Milan |
1,098 | +1,67 | 13.42.37 | 1,088 | 1,102 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,97
-1,00
13.40.41
Euronext Growth Milan |
2,97 | -1,00 | 13.40.41 | 2,97 | 3,00 | 3,00 | ||
|
13,82
+0,22
13.57.52
Global Equity Market |
13,82 | +0,22 | 13.57.52 | 13,82 | 13,82 | 13,82 | ||
|
3,86
-0,82
14.01.26
Euronext Milan |
3,86 | -0,82 | 14.01.26 | 3,85 | 3,884 | 3,85 | ||
|
17,11
+0,35
13.37.47
Global Equity Market |
17,11 | +0,35 | 13.37.47 | 17,105 | 17,11 | 17,105 | ||
|
6,189
+0,96
14.07.17
Euronext Milan |
6,189 | +0,96 | 14.07.17 | 6,14 | 6,222 | 6,15 | ||
|
1,555
-0,64
12.51.37
Euronext Growth Milan |
1,555 | -0,64 | 12.51.37 | 1,525 | 1,565 | 1,535 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,20
+0,95
13.51.53
Euronext Milan |
3,20 | +0,95 | 13.51.53 | 3,15 | 3,20 | 3,15 | ||
|
16,26
+0,78
14.03.01
Global Equity Market |
16,26 | +0,78 | 14.03.01 | 16,17 | 16,26 | 16,24 | ||
|
15,31
+0,33
14.07.07
Euronext Milan |
15,31 | +0,33 | 14.07.07 | 15,25 | 15,376 | 15,33 | ||
|
0,90
+0,56
13.00.34
Euronext Growth Milan |
0,90 | +0,56 | 13.00.34 | 0,90 | 0,91 | 0,91 | ||
|
4,02
-0,49
13.40.33
Euronext STAR Milan |
4,02 | -0,49 | 13.40.33 | 4,01 | 4,06 | 4,04 | ||
|
25,32
+1,28
14.04.22
Euronext Milan |
25,32 | +1,28 | 14.04.22 | 25,10 | 25,38 | 25,14 | ||
|
4,868
-0,96
9.00.22
Global Equity Market |
4,868 | -0,96 | 9.00.22 | 4,868 | 4,868 | 4,868 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z