Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,92
+0,82
12.57.57
Euronext Growth Milan |
4,92 | +0,82 | 12.57.57 | 4,78 | 4,92 | 4,80 | ||
|
12,49
-1,19
15.56.06
Euronext Milan |
12,49 | -1,19 | 15.56.06 | 12,48 | 12,80 | 12,80 | ||
|
31,935
-1,45
15.48.28
Global Equity Market |
31,935 | -1,45 | 15.48.28 | 31,935 | 32,295 | 32,115 | ||
|
16,00
+7,85
15.47.08
Global Equity Market |
16,00 | +7,85 | 15.47.08 | 15,298 | 16,00 | 15,414 | ||
|
13,90
-1,42
15.14.29
Euronext Growth Milan |
13,90 | -1,42 | 15.14.29 | 13,90 | 14,40 | 14,00 | ||
|
1,208
-0,98
15.48.27
Euronext Growth Milan |
1,208 | -0,98 | 15.48.27 | 1,192 | 1,238 | 1,238 | ||
|
28,595
-1,63
15.53.57
Global Equity Market |
28,595 | -1,63 | 15.53.57 | 28,45 | 29,88 | 29,88 | ||
|
13,22
+0,61
15.55.18
Euronext Milan |
13,22 | +0,61 | 15.55.18 | 13,00 | 13,28 | 13,24 | ||
|
2,75
+0,00
14.14.51
Euronext Growth Milan |
2,75 | +0,00 | 14.14.51 | 2,73 | 2,79 | 2,75 | ||
|
1,17
+0,00
11.04.41
Euronext Growth Milan |
1,17 | +0,00 | 11.04.41 | 1,17 | 1,19 | 1,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,48
-1,46
15.55.22
Euronext STAR Milan |
40,48 | -1,46 | 15.55.22 | 40,46 | 41,26 | 41,16 | ||
|
3,566
+1,13
15.55.51
Euronext Milan |
3,566 | +1,13 | 15.55.51 | 3,533 | 3,5835 | 3,5465 | ||
|
9,38
+0,00
13.12.42
Euronext Growth Milan |
9,38 | +0,00 | 13.12.42 | 9,36 | 9,48 | 9,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
346,60
-0,17
15.47.52
Global Equity Market |
346,60 | -0,17 | 15.47.52 | 346,60 | 346,60 | 346,60 | ||
|
23,07
-0,26
13.09.10
Global Equity Market |
23,07 | -0,26 | 13.09.10 | 23,07 | 23,07 | 23,07 | ||
|
10,14
+0,60
15.54.25
Euronext Milan |
10,14 | +0,60 | 15.54.25 | 10,06 | 10,20 | 10,09 | ||
|
2,20
-1,34
10.06.00
Euronext STAR Milan |
2,20 | -1,34 | 10.06.00 | 2,20 | 2,20 | 2,20 | ||
|
1,909
+1,33
15.54.26
Euronext Milan |
1,909 | +1,33 | 15.54.26 | 1,888 | 1,92 | 1,888 |
Listino titoli A-Z