Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,36
+0,93
13.35.17
Euronext Growth Milan |
4,36 | +0,93 | 13.35.17 | 4,30 | 4,36 | 4,30 | ||
|
1,7925
+0,06
15.27.03
Euronext Milan |
1,7925 | +0,06 | 15.27.03 | 1,782 | 1,7985 | 1,795 | ||
|
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
|
156,44
+1,20
15.02.17
Global Equity Market |
156,44 | +1,20 | 15.02.17 | 156,44 | 158,50 | 156,88 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,00
-0,74
14.44.19
Euronext STAR Milan |
4,00 | -0,74 | 14.44.19 | 3,98 | 4,01 | 3,98 | ||
|
16,17
+0,87
15.25.13
Euronext Milan |
16,17 | +0,87 | 15.25.13 | 16,02 | 16,27 | 16,10 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,60
-0,35
10.20.30
Global Equity Market |
225,60 | -0,35 | 10.20.30 | 225,40 | 225,60 | 225,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
441,45
+1,22
14.27.52
Global Equity Market |
441,45 | +1,22 | 14.27.52 | 440,70 | 441,65 | 440,70 | ||
|
145,16
+1,94
15.24.34
Global Equity Market |
145,16 | +1,94 | 15.24.34 | 145,16 | 147,20 | 147,20 | ||
|
0,784
-0,76
14.47.27
Euronext STAR Milan |
0,784 | -0,76 | 14.47.27 | 0,782 | 0,816 | 0,816 | ||
|
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
|
7,86
+0,26
10.44.51
Euronext STAR Milan |
7,86 | +0,26 | 10.44.51 | 7,78 | 7,86 | 7,82 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,42
+0,23
14.02.44
Global Equity Market |
43,42 | +0,23 | 14.02.44 | 43,42 | 43,74 | 43,74 |
Listino titoli A-Z