Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,80
+2,75
17.35.12
Euronext STAR Milan |
16,80 | +2,75 | 17.35.12 | 16,75 | 17,00 | 17,00 | ||
|
3,80
+0,26
17.35.26
Euronext Milan |
3,80 | +0,26 | 17.35.26 | 3,76 | 3,80 | 3,79 | ||
|
40,58
+1,55
17.37.35
Euronext Milan |
40,58 | +1,55 | 17.37.35 | 39,74 | 40,58 | 40,02 | ||
|
20,80
+0,29
17.35.14
Euronext STAR Milan |
20,80 | +0,29 | 17.35.14 | 20,68 | 20,96 | 20,80 | ||
|
10,91
+1,11
17.36.46
Euronext Milan |
10,91 | +1,11 | 17.36.46 | 10,78 | 10,93 | 10,80 | ||
|
4,745
+0,23
17.35.05
Euronext Milan |
4,745 | +0,23 | 17.35.05 | 4,684 | 4,763 | 4,739 | ||
|
1,526
+1,46
17.35.24
Euronext STAR Milan |
1,526 | +1,46 | 17.35.24 | 1,478 | 1,556 | 1,54 | ||
|
6,226
-0,03
17.35.06
Euronext Milan |
6,226 | -0,03 | 17.35.06 | 6,152 | 6,232 | 6,23 | ||
|
1,8495
-1,10
17.12.25
Global Equity Market |
1,8495 | -1,10 | 17.12.25 | 1,84 | 1,8615 | 1,84 | ||
|
4,743
+0,28
16.20.03
Global Equity Market |
4,743 | +0,28 | 16.20.03 | 4,723 | 4,758 | 4,723 | ||
|
35,675
+0,04
17.35.12
Global Equity Market |
35,675 | +0,04 | 17.35.12 | 35,65 | 35,90 | 35,89 | ||
|
48,95
+0,38
17.28.06
Global Equity Market |
48,95 | +0,38 | 17.28.06 | 48,65 | 48,975 | 48,80 | ||
|
3,68
-1,60
17.35.01
Euronext Milan |
3,68 | -1,60 | 17.35.01 | 3,67 | 3,80 | 3,79 | ||
|
0,419
-0,24
17.35.10
Euronext Milan |
0,419 | -0,24 | 17.35.10 | 0,41 | 0,419 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,41
+1,07
17.35.19
Global Equity Market |
29,41 | +1,07 | 17.35.19 | 28,965 | 29,52 | 29,035 | ||
|
9,718
-0,08
17.15.03
Global Equity Market |
9,718 | -0,08 | 17.15.03 | 9,656 | 9,748 | 9,656 | ||
|
7,98
+0,63
17.35.06
Euronext Milan |
7,98 | +0,63 | 17.35.06 | 7,83 | 7,985 | 7,95 | ||
|
0,205
-0,97
17.35.11
Euronext Milan |
0,205 | -0,97 | 17.35.11 | 0,205 | 0,209 | 0,206 | ||
|
4,78
+1,27
17.35.03
Euronext Milan |
4,78 | +1,27 | 17.35.03 | 4,73 | 4,81 | 4,74 |
Listino titoli A-Z