Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
106,65
+1,52
16.49.09
Global Equity Market |
106,65 | +1,52 | 16.49.09 | 105,60 | 106,65 | 105,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,70
-0,96
17.35.09
Global Equity Market |
67,70 | -0,96 | 17.35.09 | 66,75 | 69,05 | 68,90 | ||
|
155,84
+3,51
16.45.42
Global Equity Market |
155,84 | +3,51 | 16.45.42 | 154,80 | 155,96 | 155,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
3.306,00
+1,41
17.00.22
Global Equity Market |
3.306,00 | +1,41 | 17.00.22 | 3.306,00 | 3.306,00 | 3.306,00 | ||
|
0,692
+0,29
16.58.54
Euronext Milan |
0,692 | +0,29 | 16.58.54 | 0,686 | 0,694 | 0,686 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,784
+1,29
17.35.07
Euronext Milan |
4,784 | +1,29 | 17.35.07 | 4,727 | 4,823 | 4,75 | ||
|
12,20
+0,84
17.35.15
Euronext Milan |
12,20 | +0,84 | 17.35.15 | 12,026 | 12,22 | 12,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0516
+1,18
17.29.56
Euronext Milan |
0,0516 | +1,18 | 17.29.56 | 0,0508 | 0,054 | 0,0514 | ||
|
41,90
+0,55
12.57.59
Global Equity Market |
41,90 | +0,55 | 12.57.59 | 41,90 | 41,90 | 41,90 | ||
|
1.261,80
+4,96
17.16.12
Global Equity Market |
1.261,80 | +4,96 | 17.16.12 | 1.258,20 | 1.261,80 | 1.258,20 | ||
|
97,10
+2,64
17.35.22
Euronext Milan |
97,10 | +2,64 | 17.35.22 | 94,80 | 97,25 | 95,70 | ||
|
34,04
+1,67
17.35.22
Euronext Milan |
34,04 | +1,67 | 17.35.22 | 33,42 | 34,28 | 33,68 |
Listino titoli A-Z