Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,165
+0,93
17.35.24
Euronext STAR Milan |
2,165 | +0,93 | 17.35.24 | 2,145 | 2,18 | 2,175 | ||
|
5,034
+0,28
9.45.08
Global Equity Market |
5,034 | +0,28 | 9.45.08 | 5,034 | 5,034 | 5,034 | ||
|
0,884
-0,23
15.45.21
Euronext Milan |
0,884 | -0,23 | 15.45.21 | 0,87 | 0,884 | 0,88 | ||
|
5,20
+0,39
17.35.14
Euronext Milan |
5,20 | +0,39 | 17.35.14 | 5,00 | 5,24 | 5,24 | ||
|
1,15
+0,88
17.21.13
Euronext Milan |
1,15 | +0,88 | 17.21.13 | 1,13 | 1,15 | 1,135 | ||
|
9,388
+0,09
17.35.00
Euronext Milan |
9,388 | +0,09 | 17.35.00 | 9,382 | 9,506 | 9,41 | ||
|
18,74
+3,88
17.35.21
Euronext STAR Milan |
18,74 | +3,88 | 17.35.21 | 18,00 | 18,80 | 18,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,512
+0,00
9.03.03
Euronext Growth Milan |
1,512 | +0,00 | 9.03.03 | 1,512 | 1,512 | 1,512 | ||
|
321,50
+1,26
17.25.57
Global Equity Market |
321,50 | +1,26 | 17.25.57 | 321,50 | 321,50 | 321,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,73
-0,73
17.35.08
Euronext STAR Milan |
2,73 | -0,73 | 17.35.08 | 2,73 | 2,79 | 2,78 | ||
|
43,70
+2,34
17.35.23
Euronext STAR Milan |
43,70 | +2,34 | 17.35.23 | 42,20 | 43,75 | 42,20 | ||
|
9,87
+1,44
17.35.07
Euronext STAR Milan |
9,87 | +1,44 | 17.35.07 | 9,77 | 9,91 | 9,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,78
+0,00
17.35.26
Euronext Milan |
2,78 | +0,00 | 17.35.26 | 2,78 | 2,78 | 2,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,02
+0,64
16.59.59
Global Equity Market |
154,02 | +0,64 | 16.59.59 | 152,16 | 154,02 | 153,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,041
+0,00
15.12.46
Euronext Milan |
0,041 | +0,00 | 15.12.46 | 0,041 | 0,0415 | 0,041 |
Listino titoli A-Z