Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,00
+1,63
11.51.27
Euronext Growth Milan |
5,00 | +1,63 | 11.51.27 | 4,92 | 5,00 | 4,92 | ||
|
12,53
-0,79
17.35.00
Euronext Milan |
12,53 | -0,79 | 17.35.00 | 12,47 | 12,78 | 12,75 | ||
|
31,425
-0,03
17.10.19
Global Equity Market |
31,425 | -0,03 | 17.10.19 | 31,425 | 31,85 | 31,85 | ||
|
15,882
+0,43
16.03.04
Global Equity Market |
15,882 | +0,43 | 16.03.04 | 15,87 | 16,042 | 16,04 | ||
|
14,30
+4,38
17.28.36
Euronext Growth Milan |
14,30 | +4,38 | 17.28.36 | 13,60 | 14,30 | 13,70 | ||
|
1,21
+0,17
17.35.29
Euronext Growth Milan |
1,21 | +0,17 | 17.35.29 | 1,182 | 1,218 | 1,218 | ||
|
28,67
+0,70
17.35.06
Global Equity Market |
28,67 | +0,70 | 17.35.06 | 28,52 | 29,015 | 29,015 | ||
|
13,48
+0,45
17.35.29
Euronext Milan |
13,48 | +0,45 | 17.35.29 | 13,36 | 13,52 | 13,42 | ||
|
2,74
+0,00
17.13.52
Euronext Growth Milan |
2,74 | +0,00 | 17.13.52 | 2,73 | 2,77 | 2,75 | ||
|
1,19
+1,71
14.56.57
Euronext Growth Milan |
1,19 | +1,71 | 14.56.57 | 1,17 | 1,19 | 1,17 | ||
|
2,103
+1,06
14.31.08
Global Equity Market |
2,103 | +1,06 | 14.31.08 | 2,084 | 2,103 | 2,086 | ||
|
41,48
+2,88
17.35.24
Euronext STAR Milan |
41,48 | +2,88 | 17.35.24 | 40,66 | 41,90 | 40,66 | ||
|
3,462
-3,13
17.39.01
Euronext Milan |
3,462 | -3,13 | 17.39.01 | 3,437 | 3,597 | 3,59 | ||
|
9,30
-1,27
17.35.10
Euronext Growth Milan |
9,30 | -1,27 | 17.35.10 | 9,30 | 9,58 | 9,50 | ||
|
582,00
+1,18
12.36.21
Global Equity Market |
582,00 | +1,18 | 12.36.21 | 582,00 | 582,00 | 582,00 | ||
|
352,50
+1,24
15.30.38
Global Equity Market |
352,50 | +1,24 | 15.30.38 | 352,50 | 352,55 | 352,55 | ||
|
23,28
+0,71
12.37.54
Global Equity Market |
23,28 | +0,71 | 12.37.54 | 23,28 | 23,28 | 23,28 | ||
|
10,20
+0,79
17.35.14
Euronext Milan |
10,20 | +0,79 | 17.35.14 | 10,08 | 10,33 | 10,09 | ||
|
2,17
-1,36
17.35.17
Euronext STAR Milan |
2,17 | -1,36 | 17.35.17 | 2,17 | 2,23 | 2,23 | ||
|
1,886
-0,74
17.35.14
Euronext Milan |
1,886 | -0,74 | 17.35.14 | 1,877 | 1,922 | 1,913 |
Listino titoli A-Z