Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,418
-1,70
17.35.16
Global Equity Market |
8,418 | -1,70 | 17.35.16 | 8,418 | 8,614 | 8,612 | ||
|
2,08
-2,80
15.03.37
Euronext Growth Milan |
2,08 | -2,80 | 15.03.37 | 1,99 | 2,14 | 2,14 | ||
|
1,46
+5,49
17.35.13
Euronext Milan |
1,46 | +5,49 | 17.35.13 | 1,40 | 1,518 | 1,40 | ||
|
5,245
+0,77
17.35.17
Euronext Milan |
5,245 | +0,77 | 17.35.17 | 5,22 | 5,305 | 5,255 | ||
|
10,82
+0,93
17.19.17
Euronext Milan |
10,82 | +0,93 | 17.19.17 | 10,74 | 10,88 | 10,74 | ||
|
4,71
-1,67
17.35.07
Euronext Milan |
4,71 | -1,67 | 17.35.07 | 4,71 | 4,80 | 4,80 | ||
|
19,30
+0,78
17.35.16
Euronext Growth Milan |
19,30 | +0,78 | 17.35.16 | 19,10 | 19,30 | 19,30 | ||
|
34,55
+1,47
17.35.47
Euronext STAR Milan |
34,55 | +1,47 | 17.35.47 | 33,95 | 35,30 | 34,05 | ||
|
11,50
-1,41
17.35.05
Euronext Milan |
11,50 | -1,41 | 17.35.05 | 11,285 | 11,72 | 11,715 | ||
|
0,85
+1,19
15.52.51
Euronext Growth Milan |
0,85 | +1,19 | 15.52.51 | 0,85 | 0,87 | 0,865 | ||
|
7,14
+0,28
17.35.18
Euronext STAR Milan |
7,14 | +0,28 | 17.35.18 | 7,12 | 7,16 | 7,14 |
Listino titoli A-Z