Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,50
-1,32
12.54.13
Euronext Growth Milan |
1,50 | -1,32 | 12.54.13 | 1,50 | 1,55 | 1,55 | ||
|
0,66
-1,20
17.35.11
Euronext Milan |
0,66 | -1,20 | 17.35.11 | 0,636 | 0,668 | 0,636 | ||
|
17,45
+1,45
17.28.58
Euronext STAR Milan |
17,45 | +1,45 | 17.28.58 | 17,20 | 17,50 | 17,20 | ||
|
1,19
+0,00
17.28.55
Euronext Growth Milan |
1,19 | +0,00 | 17.28.55 | 1,12 | 1,19 | 1,12 | ||
|
26,15
+0,19
17.35.59
Euronext STAR Milan |
26,15 | +0,19 | 17.35.59 | 26,10 | 26,20 | 26,10 | ||
|
1,184
-2,95
17.35.14
Euronext Milan |
1,184 | -2,95 | 17.35.14 | 1,184 | 1,224 | 1,22 | ||
|
2,157
+0,42
17.36.39
Euronext Milan |
2,157 | +0,42 | 17.36.39 | 2,156 | 2,202 | 2,165 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,95
-0,19
17.35.18
Euronext STAR Milan |
25,95 | -0,19 | 17.35.18 | 25,90 | 26,00 | 25,95 | ||
|
256,90
+0,65
17.35.26
Global Equity Market |
256,90 | +0,65 | 17.35.26 | 255,70 | 257,40 | 255,70 | ||
|
9,645
-0,57
17.35.10
Euronext Milan |
9,645 | -0,57 | 17.35.10 | 9,16 | 9,89 | 9,425 | ||
|
43,40
+1,05
17.35.02
Euronext STAR Milan |
43,40 | +1,05 | 17.35.02 | 42,90 | 43,80 | 42,95 | ||
|
94,16
+0,87
17.29.56
Global Equity Market |
94,16 | +0,87 | 17.29.56 | 93,54 | 94,45 | 93,96 | ||
|
176,58
-0,62
14.17.52
Global Equity Market |
176,58 | -0,62 | 14.17.52 | 176,58 | 177,26 | 177,22 | ||
|
1,769
-0,28
17.35.10
Euronext Milan |
1,769 | -0,28 | 17.35.10 | 1,7655 | 1,775 | 1,774 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-1,25
10.30.18
Euronext Growth Milan |
7,90 | -1,25 | 10.30.18 | 7,90 | 8,05 | 8,05 | ||
|
6,355
+0,16
10.38.36
Global Equity Market |
6,355 | +0,16 | 10.38.36 | 6,35 | 6,355 | 6,35 | ||
|
3,985
-1,73
17.35.23
Euronext Growth Milan |
3,985 | -1,73 | 17.35.23 | 3,915 | 4,06 | 4,02 |
Listino titoli A-Z