Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
3,545
+1,29
17.35.08
Euronext STAR Milan |
3,545 | +1,29 | 17.35.08 | 3,475 | 3,56 | 3,495 | ||
|
4,33
+9,34
17.35.09
Euronext Milan |
4,33 | +9,34 | 17.35.09 | 3,94 | 4,42 | 3,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,83
-0,27
17.35.28
Euronext STAR Milan |
1,83 | -0,27 | 17.35.28 | 1,81 | 1,845 | 1,84 | ||
|
97,85
+1,19
17.35.24
Euronext STAR Milan |
97,85 | +1,19 | 17.35.24 | 96,75 | 98,50 | 97,60 | ||
|
0,23
+0,88
12.32.45
Euronext Growth Milan |
0,23 | +0,88 | 12.32.45 | 0,224 | 0,238 | 0,228 | ||
|
3,56
-1,11
13.27.03
Euronext Growth Milan |
3,56 | -1,11 | 13.27.03 | 3,50 | 3,58 | 3,58 | ||
|
282,80
-0,60
14.09.57
Global Equity Market |
282,80 | -0,60 | 14.09.57 | 282,80 | 282,80 | 282,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,38
-1,82
16.52.30
Euronext Growth Milan |
5,38 | -1,82 | 16.52.30 | 5,38 | 5,50 | 5,48 | ||
|
177,58
+2,36
17.29.13
Global Equity Market |
177,58 | +2,36 | 17.29.13 | 174,70 | 177,58 | 174,70 | ||
|
18,795
+5,27
17.29.12
Global Equity Market |
18,795 | +5,27 | 17.29.12 | 18,05 | 19,00 | 18,05 | ||
|
52,50
+0,19
10.19.22
Global Equity Market |
52,50 | +0,19 | 10.19.22 | 52,46 | 52,50 | 52,46 | ||
|
74,10
-3,26
15.29.32
Global Equity Market |
74,10 | -3,26 | 15.29.32 | 74,10 | 74,10 | 74,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,50
-1,32
9.11.32
Euronext Growth Milan |
1,50 | -1,32 | 9.11.32 | 1,50 | 1,50 | 1,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,74
-1,69
17.35.24
Euronext Milan |
1,74 | -1,69 | 17.35.24 | 1,695 | 1,79 | 1,79 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z