A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.77
+4.05
4:10:20 PM
Euronext Milan |
0.77 | +4.05 | 4:10:20 PM | 0.735 | 0.77 | 0.735 | ||
|
0.238
-2.06
5:35:17 PM
Euronext Milan |
0.238 | -2.06 | 5:35:17 PM | 0.235 | 0.245 | 0.245 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.65
+3.77
5:35:20 PM
Euronext Growth Milan |
1.65 | +3.77 | 5:35:20 PM | 1.59 | 1.65 | 1.60 | ||
|
371.55
-0.44
5:21:35 PM
Global Equity Market |
371.55 | -0.44 | 5:21:35 PM | 371.55 | 388.65 | 375.90 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.0028
-6.67
5:35:55 PM
Euronext Milan |
0.0028 | -6.67 | 5:35:55 PM | 0.0026 | 0.003 | 0.0028 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11.90
-0.58
5:35:22 PM
Euronext Milan |
11.90 | -0.58 | 5:35:22 PM | 11.84 | 12.08 | 12.04 | ||
|
0.243
+4.74
5:35:27 PM
Euronext Milan |
0.243 | +4.74 | 5:35:27 PM | 0.233 | 0.246 | 0.246 | ||
|
12.22
+2.09
5:35:13 PM
Euronext STAR Milan |
12.22 | +2.09 | 5:35:13 PM | 11.98 | 12.27 | 11.98 | ||
|
3.24
-4.71
5:29:19 PM
Euronext Growth Milan |
3.24 | -4.71 | 5:29:19 PM | 3.24 | 3.38 | 3.38 | ||
|
0.0828
-4.83
5:12:26 PM
Euronext Milan |
0.0828 | -4.83 | 5:12:26 PM | 0.082 | 0.09 | 0.09 | ||
|
198.80
-0.95
5:29:22 PM
Global Equity Market |
198.80 | -0.95 | 5:29:22 PM | 198.55 | 198.80 | 198.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.00
+0.19
5:35:02 PM
Global Equity Market |
54.00 | +0.19 | 5:35:02 PM | 53.20 | 55.00 | 53.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70.46
+9.82
9:45:58 AM
Global Equity Market |
70.46 | +9.82 | 9:45:58 AM | 69.51 | 70.55 | 70.42 |