A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext STAR Milan |
||||||||
|
3.67
+1.10
5:35:00 PM
Euronext Milan |
3.67 | +1.10 | 5:35:00 PM | 3.59 | 3.67 | 3.63 | ||
|
36.02
-0.50
5:35:02 PM
Euronext Milan |
36.02 | -0.50 | 5:35:02 PM | 35.68 | 36.28 | 36.28 | ||
|
20.48
-1.25
5:35:03 PM
Euronext STAR Milan |
20.48 | -1.25 | 5:35:03 PM | 20.40 | 20.86 | 20.74 | ||
|
9.915
-1.15
5:35:20 PM
Euronext Milan |
9.915 | -1.15 | 5:35:20 PM | 9.905 | 10.05 | 10.05 | ||
|
4.332
+0.56
5:38:27 PM
Euronext Milan |
4.332 | +0.56 | 5:38:27 PM | 4.298 | 4.408 | 4.318 | ||
|
1.414
-2.35
5:35:21 PM
Euronext STAR Milan |
1.414 | -2.35 | 5:35:21 PM | 1.414 | 1.45 | 1.45 | ||
|
6.102
-0.13
5:37:44 PM
Euronext Milan |
6.102 | -0.13 | 5:37:44 PM | 6.10 | 6.18 | 6.13 | ||
|
1.673
+11.35
5:04:58 PM
Global Equity Market |
1.673 | +11.35 | 5:04:58 PM | 1.673 | 1.696 | 1.696 | ||
|
4.728
-0.98
3:20:38 PM
Global Equity Market |
4.728 | -0.98 | 3:20:38 PM | 4.728 | 4.782 | 4.782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50.70
-1.01
4:24:02 PM
Global Equity Market |
50.70 | -1.01 | 4:24:02 PM | 50.41 | 51.84 | 51.84 | ||
|
3.81
+0.53
5:35:09 PM
Euronext Milan |
3.81 | +0.53 | 5:35:09 PM | 3.80 | 3.92 | 3.80 | ||
|
0.369
-2.12
5:35:46 PM
Euronext Milan |
0.369 | -2.12 | 5:35:46 PM | 0.362 | 0.371 | 0.363 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.30
+2.06
5:35:06 PM
Global Equity Market |
27.30 | +2.06 | 5:35:06 PM | 26.88 | 27.495 | 27.09 | ||
|
10.62
+0.71
12:19:00 PM
Global Equity Market |
10.62 | +0.71 | 12:19:00 PM | 10.62 | 10.62 | 10.62 | ||
|
7.435
-0.93
5:37:35 PM
Euronext Milan |
7.435 | -0.93 | 5:37:35 PM | 7.425 | 7.645 | 7.56 | ||
|
0.22
-0.90
5:35:01 PM
Euronext Milan |
0.22 | -0.90 | 5:35:01 PM | 0.22 | 0.222 | 0.221 | ||
|
4.44
-0.22
5:35:00 PM
Euronext Milan |
4.44 | -0.22 | 5:35:00 PM | 4.40 | 4.46 | 4.45 |