A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.563
-0.53
5:35:21 PM
Euronext Milan |
0.563 | -0.53 | 5:35:21 PM | 0.562 | 0.569 | 0.569 | ||
|
6.98
+0.29
5:35:06 PM
Euronext Growth Milan |
6.98 | +0.29 | 5:35:06 PM | 6.86 | 6.98 | 6.88 | ||
|
43.50
-0.40
2:31:00 PM
Global Equity Market |
43.50 | -0.40 | 2:31:00 PM | 43.50 | 43.675 | 43.675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.08
+0.66
5:35:23 PM
Euronext Milan |
6.08 | +0.66 | 5:35:23 PM | 6.04 | 6.08 | 6.06 | ||
|
2.33
-7.17
5:35:05 PM
Euronext Growth Milan |
2.33 | -7.17 | 5:35:05 PM | 2.30 | 2.56 | 2.52 | ||
|
0.096
-1.84
5:35:05 PM
Euronext Milan |
0.096 | -1.84 | 5:35:05 PM | 0.089 | 0.0968 | 0.0956 | ||
|
1.265
+2.43
4:53:20 PM
Euronext Growth Milan |
1.265 | +2.43 | 4:53:20 PM | 1.22 | 1.265 | 1.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.40
-0.90
5:28:42 PM
Euronext Growth Milan |
4.40 | -0.90 | 5:28:42 PM | 4.20 | 4.40 | 4.40 | ||
|
10.62
-1.62
5:35:18 PM
Global Equity Market |
10.62 | -1.62 | 5:35:18 PM | 10.615 | 10.90 | 10.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.90
-3.28
4:56:04 PM
Euronext Growth Milan |
5.90 | -3.28 | 4:56:04 PM | 5.90 | 5.90 | 5.90 | ||
|
203.40
-2.21
5:35:26 PM
Global Equity Market |
203.40 | -2.21 | 5:35:26 PM | 201.00 | 215.20 | 208.55 | ||
|
86.40
+0.62
3:12:29 PM
Global Equity Market |
86.40 | +0.62 | 3:12:29 PM | 85.89 | 86.40 | 85.89 | ||
|
3.24
-3.28
5:35:09 PM
Euronext Growth Milan |
3.24 | -3.28 | 5:35:09 PM | 3.23 | 3.36 | 3.33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32.00
-1.23
5:35:28 PM
Euronext Milan |
32.00 | -1.23 | 5:35:28 PM | 31.70 | 32.20 | 32.20 | ||
|
13.67
-2.04
5:23:27 PM
Global Equity Market |
13.67 | -2.04 | 5:23:27 PM | 13.665 | 14.10 | 14.10 |