A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.14
-0.24
11:38:11 AM
Euronext Growth Milan |
4.14 | -0.24 | 11:38:11 AM | 4.02 | 4.17 | 4.17 | ||
|
0.926
+8.94
11:40:32 AM
Euronext Growth Milan |
0.926 | +8.94 | 11:40:32 AM | 0.86 | 0.936 | 0.872 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
377.10
+0.69
11:42:58 AM
Euronext Milan |
377.10 | +0.69 | 11:42:58 AM | 373.60 | 378.40 | 375.50 | ||
|
2.995
+0.34
11:36:41 AM
Euronext Milan |
2.995 | +0.34 | 11:36:41 AM | 2.975 | 3.005 | 2.995 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.394
-0.25
11:23:18 AM
Euronext Milan |
0.394 | -0.25 | 11:23:18 AM | 0.374 | 0.395 | 0.386 | ||
|
3.83
+0.66
11:42:14 AM
Euronext STAR Milan |
3.83 | +0.66 | 11:42:14 AM | 3.81 | 3.845 | 3.83 | ||
|
8.88
-0.11
11:21:17 AM
Euronext STAR Milan |
8.88 | -0.11 | 11:21:17 AM | 8.86 | 8.92 | 8.86 | ||
|
0.82
-3.53
11:34:36 AM
Euronext Growth Milan |
0.82 | -3.53 | 11:34:36 AM | 0.82 | 0.85 | 0.85 | ||
|
0.625
+0.81
11:43:21 AM
Euronext Milan |
0.625 | +0.81 | 11:43:21 AM | 0.617 | 0.627 | 0.619 | ||
|
8.48
+0.24
10:52:35 AM
Euronext STAR Milan |
8.48 | +0.24 | 10:52:35 AM | 8.40 | 8.48 | 8.40 | ||
|
15.085
-0.43
11:40:54 AM
Euronext Milan |
15.085 | -0.43 | 11:40:54 AM | 15.035 | 15.175 | 15.165 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
182.34
+0.94
9:00:04 AM
Global Equity Market |
182.34 | +0.94 | 9:00:04 AM | 182.34 | 182.34 | 182.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.534
+7.23
11:37:12 AM
Euronext Milan |
0.534 | +7.23 | 11:37:12 AM | 0.492 | 0.538 | 0.495 | ||
|
-
-
-
Euronext Growth Milan |