Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,804
+0,00
16.49.47
Euronext Milan |
0,804 | +0,00 | 16.49.47 | 0,804 | 0,806 | 0,806 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
156,88
-8,47
17.24.26
Global Equity Market |
156,88 | -8,47 | 17.24.26 | 153,30 | 157,86 | 156,56 | ||
|
2,92
+3,55
14.17.32
Euronext Growth Milan |
2,92 | +3,55 | 14.17.32 | 2,86 | 2,92 | 2,86 | ||
|
0,48
+0,42
17.35.07
Euronext Growth Milan |
0,48 | +0,42 | 17.35.07 | 0,474 | 0,492 | 0,48 | ||
|
1,546
-2,52
17.35.11
Euronext STAR Milan |
1,546 | -2,52 | 17.35.11 | 1,544 | 1,592 | 1,592 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,672
-1,18
11.13.06
Euronext Milan |
0,672 | -1,18 | 11.13.06 | 0,672 | 0,672 | 0,672 | ||
|
0,0004
+0,00
16.58.27
Euronext Growth Milan |
0,0004 | +0,00 | 16.58.27 | 0,0004 | 0,0004 | 0,0004 | ||
|
4,812
-1,39
17.35.22
Euronext STAR Milan |
4,812 | -1,39 | 17.35.22 | 4,782 | 4,916 | 4,844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,538
-1,10
17.35.21
Euronext Milan |
0,538 | -1,10 | 17.35.21 | 0,537 | 0,549 | 0,547 | ||
|
0,19
-2,06
16.20.01
Euronext Growth Milan |
0,19 | -2,06 | 16.20.01 | 0,188 | 0,193 | 0,19 | ||
|
2,28
+2,70
13.47.38
Euronext Growth Milan |
2,28 | +2,70 | 13.47.38 | 2,22 | 2,28 | 2,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
+0,89
14.01.20
Euronext Milan |
22,60 | +0,89 | 14.01.20 | 22,00 | 22,60 | 22,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,60
-0,19
9.58.08
Global Equity Market |
25,60 | -0,19 | 9.58.08 | 25,60 | 25,60 | 25,60 |
Listino titoli A-Z