A-Z List
I
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
5.00
+1.63
11:51:27 AM
Euronext Growth Milan |
5.00 | +1.63 | 11:51:27 AM | 4.92 | 5.00 | 4.92 | ||
12.53
-0.79
5:35:00 PM
Euronext Milan |
12.53 | -0.79 | 5:35:00 PM | 12.47 | 12.78 | 12.75 | ||
31.425
-0.03
5:10:19 PM
Global Equity Market |
31.425 | -0.03 | 5:10:19 PM | 31.425 | 31.85 | 31.85 | ||
15.882
+0.43
4:03:04 PM
Global Equity Market |
15.882 | +0.43 | 4:03:04 PM | 15.87 | 16.042 | 16.04 | ||
14.30
+4.38
5:28:36 PM
Euronext Growth Milan |
14.30 | +4.38 | 5:28:36 PM | 13.60 | 14.30 | 13.70 | ||
1.21
+0.17
5:35:29 PM
Euronext Growth Milan |
1.21 | +0.17 | 5:35:29 PM | 1.182 | 1.218 | 1.218 | ||
28.67
+0.70
5:35:06 PM
Global Equity Market |
28.67 | +0.70 | 5:35:06 PM | 28.52 | 29.015 | 29.015 | ||
13.48
+0.45
5:35:29 PM
Euronext Milan |
13.48 | +0.45 | 5:35:29 PM | 13.36 | 13.52 | 13.42 | ||
2.74
+0.00
5:13:52 PM
Euronext Growth Milan |
2.74 | +0.00 | 5:13:52 PM | 2.73 | 2.77 | 2.75 | ||
1.19
+1.71
2:56:57 PM
Euronext Growth Milan |
1.19 | +1.71 | 2:56:57 PM | 1.17 | 1.19 | 1.17 | ||
2.103
+1.06
2:31:08 PM
Global Equity Market |
2.103 | +1.06 | 2:31:08 PM | 2.084 | 2.103 | 2.086 | ||
41.48
+2.88
5:35:24 PM
Euronext STAR Milan |
41.48 | +2.88 | 5:35:24 PM | 40.66 | 41.90 | 40.66 | ||
3.462
-3.13
5:39:01 PM
Euronext Milan |
3.462 | -3.13 | 5:39:01 PM | 3.437 | 3.597 | 3.59 | ||
9.30
-1.27
5:35:10 PM
Euronext Growth Milan |
9.30 | -1.27 | 5:35:10 PM | 9.30 | 9.58 | 9.50 | ||
582.00
+1.18
12:36:21 PM
Global Equity Market |
582.00 | +1.18 | 12:36:21 PM | 582.00 | 582.00 | 582.00 | ||
352.50
+1.24
3:30:38 PM
Global Equity Market |
352.50 | +1.24 | 3:30:38 PM | 352.50 | 352.55 | 352.55 | ||
23.28
+0.71
12:37:54 PM
Global Equity Market |
23.28 | +0.71 | 12:37:54 PM | 23.28 | 23.28 | 23.28 | ||
10.20
+0.79
5:35:14 PM
Euronext Milan |
10.20 | +0.79 | 5:35:14 PM | 10.08 | 10.33 | 10.09 | ||
2.17
-1.36
5:35:17 PM
Euronext STAR Milan |
2.17 | -1.36 | 5:35:17 PM | 2.17 | 2.23 | 2.23 | ||
1.886
-0.74
5:35:14 PM
Euronext Milan |
1.886 | -0.74 | 5:35:14 PM | 1.877 | 1.922 | 1.913 |