A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
19.728
-2.67
5:35:26 PM
Global Equity Market |
19.728 | -2.67 | 5:35:26 PM | 19.618 | 20.18 | 19.916 | ||
|
5.74
+0.35
1:09:14 PM
Euronext Growth Milan |
5.74 | +0.35 | 1:09:14 PM | 5.70 | 5.74 | 5.74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.90
+1.58
5:28:31 PM
Euronext Growth Milan |
0.90 | +1.58 | 5:28:31 PM | 0.88 | 0.916 | 0.888 | ||
|
5.88
+1.73
4:18:40 PM
Euronext Growth Milan |
5.88 | +1.73 | 4:18:40 PM | 5.78 | 5.88 | 5.78 | ||
|
58.70
-1.86
5:21:00 PM
Global Equity Market |
58.70 | -1.86 | 5:21:00 PM | 58.51 | 60.25 | 59.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.455
+0.80
5:02:39 PM
Global Equity Market |
26.455 | +0.80 | 5:02:39 PM | 26.17 | 26.455 | 26.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47.55
+2.26
5:35:08 PM
Euronext STAR Milan |
47.55 | +2.26 | 5:35:08 PM | 46.50 | 48.30 | 46.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.22
+0.60
3:53:14 PM
Global Equity Market |
25.22 | +0.60 | 3:53:14 PM | 24.99 | 25.22 | 25.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.90
-1.38
5:35:10 PM
Euronext Milan |
17.90 | -1.38 | 5:35:10 PM | 17.85 | 18.15 | 18.15 | ||
|
2.862
+0.99
5:35:06 PM
Euronext Milan |
2.862 | +0.99 | 5:35:06 PM | 2.826 | 2.882 | 2.832 | ||
|
0.818
+1.49
5:35:16 PM
Euronext Milan |
0.818 | +1.49 | 5:35:16 PM | 0.806 | 0.818 | 0.814 |