A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
12.20
-0.81
5:35:17 PM
Euronext STAR Milan |
12.20 | -0.81 | 5:35:17 PM | 12.10 | 12.30 | 12.25 | ||
|
1.815
-0.55
5:29:21 PM
Euronext Milan |
1.815 | -0.55 | 5:29:21 PM | 1.805 | 1.83 | 1.83 | ||
|
5.982
+0.67
5:35:05 PM
Euronext Milan |
5.982 | +0.67 | 5:35:05 PM | 5.938 | 6.008 | 5.99 | ||
|
5.15
+3.00
5:15:58 PM
Euronext Growth Milan |
5.15 | +3.00 | 5:15:58 PM | 5.15 | 5.15 | 5.15 | ||
|
1.64
+1.55
3:48:14 PM
Euronext Milan |
1.64 | +1.55 | 3:48:14 PM | 1.62 | 1.64 | 1.62 | ||
|
2.28
+3.66
5:11:48 PM
Global Equity Market |
2.28 | +3.66 | 5:11:48 PM | 2.2375 | 2.28 | 2.274 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.38
+7.35
4:47:53 PM
Euronext Growth Milan |
0.38 | +7.35 | 4:47:53 PM | 0.352 | 0.38 | 0.352 | ||
|
49.35
+0.74
10:41:44 AM
Global Equity Market |
49.35 | +0.74 | 10:41:44 AM | 49.35 | 49.35 | 49.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.52
-0.72
5:29:59 PM
Euronext Growth Milan |
5.52 | -0.72 | 5:29:59 PM | 5.42 | 5.58 | 5.54 | ||
|
11.80
+0.60
5:35:05 PM
Euronext Milan |
11.80 | +0.60 | 5:35:05 PM | 11.715 | 11.87 | 11.81 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.676
-3.43
4:07:27 PM
Euronext Growth Milan |
0.676 | -3.43 | 4:07:27 PM | 0.658 | 0.682 | 0.682 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.08
-6.31
5:35:24 PM
Euronext Growth Milan |
2.08 | -6.31 | 5:35:24 PM | 2.08 | 2.16 | 2.16 | ||
|
0.072
+0.00
4:11:47 PM
Euronext Growth Milan |
0.072 | +0.00 | 4:11:47 PM | 0.072 | 0.0752 | 0.072 |