A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.72
+5.57
5:35:24 PM
Euronext Milan |
0.72 | +5.57 | 5:35:24 PM | 0.682 | 0.748 | 0.682 | ||
|
19.00
+1.06
5:35:43 PM
Euronext STAR Milan |
19.00 | +1.06 | 5:35:43 PM | 18.35 | 19.15 | 19.15 | ||
|
1.16
+0.00
2:26:48 PM
Euronext Growth Milan |
1.16 | +0.00 | 2:26:48 PM | 1.15 | 1.19 | 1.15 | ||
|
26.10
+0.19
5:35:20 PM
Euronext STAR Milan |
26.10 | +0.19 | 5:35:20 PM | 26.00 | 26.10 | 26.05 | ||
|
1.226
-0.65
5:35:11 PM
Euronext Milan |
1.226 | -0.65 | 5:35:11 PM | 1.21 | 1.236 | 1.21 | ||
|
2.212
+0.64
5:35:00 PM
Euronext Milan |
2.212 | +0.64 | 5:35:00 PM | 2.16 | 2.213 | 2.207 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25.40
-0.20
5:35:23 PM
Euronext STAR Milan |
25.40 | -0.20 | 5:35:23 PM | 25.35 | 25.45 | 25.45 | ||
|
264.85
+1.28
5:01:42 PM
Global Equity Market |
264.85 | +1.28 | 5:01:42 PM | 264.00 | 274.10 | 274.10 | ||
|
9.78
+0.15
5:35:08 PM
Euronext Milan |
9.78 | +0.15 | 5:35:08 PM | 9.67 | 9.78 | 9.765 | ||
|
42.70
-5.84
5:35:36 PM
Euronext STAR Milan |
42.70 | -5.84 | 5:35:36 PM | 42.70 | 45.50 | 45.50 | ||
|
90.00
-0.64
5:12:11 PM
Global Equity Market |
90.00 | -0.64 | 5:12:11 PM | 89.81 | 91.14 | 91.14 | ||
|
177.10
+0.45
4:43:35 PM
Global Equity Market |
177.10 | +0.45 | 4:43:35 PM | 176.78 | 177.14 | 176.98 | ||
|
1.765
+0.00
5:35:02 PM
Euronext Milan |
1.765 | +0.00 | 5:35:02 PM | 1.76 | 1.7695 | 1.765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.93
-2.36
5:35:19 PM
Euronext Growth Milan |
3.93 | -2.36 | 5:35:19 PM | 3.90 | 4.04 | 3.91 |