A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.331
+0.51
5:35:01 PM
Euronext Milan |
4.331 | +0.51 | 5:35:01 PM | 4.308 | 4.355 | 4.317 | ||
|
13.504
+0.72
3:24:15 PM
Global Equity Market |
13.504 | +0.72 | 3:24:15 PM | 13.504 | 13.696 | 13.694 | ||
|
148.48
+0.35
12:26:22 PM
Global Equity Market |
148.48 | +0.35 | 12:26:22 PM | 148.48 | 148.48 | 148.48 | ||
|
0.305
+0.66
4:10:11 PM
Euronext Growth Milan |
0.305 | +0.66 | 4:10:11 PM | 0.303 | 0.305 | 0.303 | ||
|
25.60
+0.95
5:19:55 PM
Global Equity Market |
25.60 | +0.95 | 5:19:55 PM | 25.60 | 25.71 | 25.71 | ||
|
1.28
+4.92
5:35:05 PM
Euronext Milan |
1.28 | +4.92 | 5:35:05 PM | 1.25 | 1.37 | 1.31 | ||
|
2.945
+0.34
5:35:12 PM
Euronext STAR Milan |
2.945 | +0.34 | 5:35:12 PM | 2.88 | 2.955 | 2.91 | ||
|
35.75
+2.14
5:35:16 PM
Euronext Milan |
35.75 | +2.14 | 5:35:16 PM | 34.80 | 35.75 | 35.50 | ||
|
3.165
-0.63
5:35:24 PM
Euronext Growth Milan |
3.165 | -0.63 | 5:35:24 PM | 3.11 | 3.235 | 3.23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13.85
-0.72
5:29:37 PM
Euronext Milan |
13.85 | -0.72 | 5:29:37 PM | 13.70 | 13.95 | 13.95 | ||
|
1.24
+1.64
11:16:58 AM
Euronext Growth Milan |
1.24 | +1.64 | 11:16:58 AM | 1.20 | 1.25 | 1.25 | ||
|
8.66
+0.00
5:12:34 PM
Euronext Growth Milan |
8.66 | +0.00 | 5:12:34 PM | 8.62 | 8.82 | 8.82 | ||
|
262.30
-3.19
2:55:21 PM
Global Equity Market |
262.30 | -3.19 | 2:55:21 PM | 262.30 | 276.05 | 276.05 | ||
|
6.95
-0.71
3:58:21 PM
Euronext Growth Milan |
6.95 | -0.71 | 3:58:21 PM | 6.50 | 7.00 | 7.00 | ||
|
82.32
-0.48
4:17:30 PM
Global Equity Market |
82.32 | -0.48 | 4:17:30 PM | 82.32 | 82.76 | 82.76 | ||
|
-
-
-
Global Equity Market |