A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.816
-0.24
4:38:49 PM
Euronext Growth Milan |
0.816 | -0.24 | 4:38:49 PM | 0.804 | 0.82 | 0.818 | ||
|
5.62
+0.36
5:35:28 PM
Euronext Growth Milan |
5.62 | +0.36 | 5:35:28 PM | 5.50 | 5.72 | 5.60 | ||
|
9.46
-0.32
5:35:22 PM
Euronext STAR Milan |
9.46 | -0.32 | 5:35:22 PM | 9.44 | 9.52 | 9.52 | ||
|
146.76
-1.46
4:55:04 PM
Global Equity Market |
146.76 | -1.46 | 4:55:04 PM | 146.76 | 146.76 | 146.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.49
-0.21
5:35:22 PM
Euronext Milan |
9.49 | -0.21 | 5:35:22 PM | 9.40 | 9.525 | 9.50 | ||
|
8.555
-0.87
5:38:46 PM
Euronext Milan |
8.555 | -0.87 | 5:38:46 PM | 8.555 | 8.72 | 8.60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.246
+0.08
5:38:34 PM
Euronext Milan |
0.246 | +0.08 | 5:38:34 PM | 0.2446 | 0.248 | 0.2459 | ||
|
0.26
+0.46
5:35:09 PM
Euronext Milan |
0.26 | +0.46 | 5:35:09 PM | 0.2579 | 0.2608 | 0.2584 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.06
+0.98
9:03:40 AM
Euronext Growth Milan |
2.06 | +0.98 | 9:03:40 AM | 2.02 | 2.06 | 2.02 | ||
|
16.11
+0.25
5:39:25 PM
Euronext Milan |
16.11 | +0.25 | 5:39:25 PM | 16.085 | 16.195 | 16.105 | ||
|
2.74
-1.44
3:26:23 PM
Euronext Growth Milan |
2.74 | -1.44 | 3:26:23 PM | 2.74 | 2.80 | 2.80 | ||
|
7.858
-1.01
5:35:26 PM
Euronext Milan |
7.858 | -1.01 | 5:35:26 PM | 7.844 | 7.956 | 7.896 | ||
|
163.72
+2.16
5:35:03 PM
Global Equity Market |
163.72 | +2.16 | 5:35:03 PM | 159.34 | 164.00 | 161.14 | ||
|
0.0939
-0.21
5:35:28 PM
Euronext STAR Milan |
0.0939 | -0.21 | 5:35:28 PM | 0.0915 | 0.0952 | 0.0952 | ||
|
0.55
-1.96
5:35:27 PM
Euronext Milan |
0.55 | -1.96 | 5:35:27 PM | 0.55 | 0.57 | 0.561 |