A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
162.88
-0.37
2:22:26 PM
Global Equity Market |
162.88 | -0.37 | 2:22:26 PM | 162.88 | 162.88 | 162.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57.31
-1.46
4:59:37 PM
Global Equity Market |
57.31 | -1.46 | 4:59:37 PM | 57.19 | 57.79 | 57.79 | ||
|
9.46
-0.84
5:35:00 PM
Euronext Milan |
9.46 | -0.84 | 5:35:00 PM | 9.46 | 9.63 | 9.58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
200.20
+0.50
3:16:41 PM
Global Equity Market |
200.20 | +0.50 | 3:16:41 PM | 199.50 | 200.20 | 199.50 | ||
|
104.70
+0.58
2:30:38 PM
Global Equity Market |
104.70 | +0.58 | 2:30:38 PM | 104.70 | 104.70 | 104.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.828
-0.66
5:28:04 PM
Global Equity Market |
4.828 | -0.66 | 5:28:04 PM | 4.828 | 4.91 | 4.87 | ||
|
18.00
+0.56
5:35:05 PM
Euronext STAR Milan |
18.00 | +0.56 | 5:35:05 PM | 17.82 | 18.10 | 17.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.66
+1.84
4:59:22 PM
Euronext Growth Milan |
1.66 | +1.84 | 4:59:22 PM | 1.56 | 1.67 | 1.67 | ||
|
43.00
-0.05
5:35:03 PM
Euronext Milan |
43.00 | -0.05 | 5:35:03 PM | 43.00 | 43.04 | 43.00 | ||
|
11.95
+2.58
4:16:16 PM
Euronext Milan |
11.95 | +2.58 | 4:16:16 PM | 11.75 | 11.95 | 11.90 | ||
|
7.30
+3.55
4:19:15 PM
Euronext Growth Milan |
7.30 | +3.55 | 4:19:15 PM | 7.10 | 7.30 | 7.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.80
-1.76
1:07:32 PM
Euronext Growth Milan |
7.80 | -1.76 | 1:07:32 PM | 7.78 | 7.88 | 7.88 | ||
|
0.263
+0.00
4:31:55 PM
Euronext Growth Milan |
0.263 | +0.00 | 4:31:55 PM | 0.256 | 0.263 | 0.257 |